The Prague Stock Exchange and RM-System - daily results dne 24.6.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 4.00 | +33.33% | 20 300 | 5 700 | ||||||||||
| AVIA KUTNÁ HORA | 5.00 | +25.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 137.00 | +17.09% | 2 740 | 20 | ||||||||||
| OSTROJ | 41.38 | -4.98% | 0 | 0 | 37.80 | +14.54% | 0 | 0 | ||||||
| KOVOHUTĚ POVRLY | 40.30 | +11.94% | 1 209 | 30 | ||||||||||
| JABLONEX | 418.40 | +11.51% | 16 736 | 40 | ||||||||||
| CEMOS | 145.00 | +11.45% | 0 | 0 | ||||||||||
| TRAMO | 33.30 | +11.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 187.00 | +10.00% | 0 | 0 | ||||||||||
| STUHA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| PLASTIK HT | 22.00 | +10.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 082.00 | 0.00% | 0 | 0 | 3 850.00 | +10.00% | 38 200 | 10 | ||||||
| PRÁCE A PODNIK.IF | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 1 459.00 | +9.94% | 0 | 0 | ||||||||||
| STAVIMO | 177.00 | +9.93% | 0 | 0 | ||||||||||
| UNION BANKA | 1 142.00 | +9.91% | 0 | 0 | ||||||||||
| MEVA | 133.00 | +9.91% | 1 064 | 8 | ||||||||||
| ZZN TÁBOR | 111.00 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
