The Prague Stock Exchange and RM-System - daily results dne 24.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 733.00 | +9.89% | 733 | 1 | ||||||||||
| KOVOBEL | 89.00 | +9.87% | 979 | 11 | ||||||||||
| HACAR | 89.00 | +9.87% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 468.00 | +9.85% | 0 | 0 | ||||||||||
| STAOPRA | 234.00 | +9.85% | 23 400 | 100 | ||||||||||
| ČSAD HAVÍŘOV | 67.00 | +9.83% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 513.00 | +9.82% | 8 208 | 16 | ||||||||||
| DAKO-CZ | 56.00 | +9.80% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 168.00 | +9.80% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 224.00 | +9.80% | 1 120 | 5 | ||||||||||
| ATESO | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.80% | 0 | 0 | ||||||
| JEMČA | 471.00 | +9.79% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 146.00 | +9.77% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 270.00 | +9.75% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 214.00 | +9.74% | 1 712 | 8 | ||||||||||
| GESTA | 248.00 | +9.73% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 327.00 | +9.73% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 247.00 | +9.72% | 23 465 | 95 | ||||||
| ZÁS. TEPLEM VSETÍN | 316.00 | +9.72% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 203.00 | +9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
