Hi price, The Prague Stock Exchange dne 24.6.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2002  27.6.2002  26.6.2002  25.6.2002 24.6.2002

The Prague Sotck Exchange and RM-System - daily results - 24.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	0	0	7.60	-9.52%	1 094	144
TONAK	25.19	0.00%	0	0	28.10	0.00%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	31.20	-6.30%	624	20
UNIPETROL	40.50	-1.87%	44 637 208	1 093 043	39.70	-2.45%	415 128	10 165
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	42.00	0.00%	0	0	46.80	-10.00%	36 908	730
ČMD	43.00	0.00%	0	0	57.00	+6.74%	6 330	114
APOLLÓN HOLDING	43.89	0.00%	0	0	44.20	-9.05%	30 889	665
ARCELORMITTAL	50.00	0.00%	0	0	51.50	+2.18%	29 724	587
SPOLANA	54.00	0.00%	0	0	77.20	-8.09%	926	12
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ALIACHEM	65.10	0.00%	0	0	76.10	+0.66%	1 446	19
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	78.75	0.00%	0	0	81.70	+0.36%	490	6
OKD	82.18	0.00%	0	0	101.10	-0.09%	518 695	4 742
MEOPTA PŘEROV	84.00	0.00%	0	0	146.00	0.00%	0	0
ČEZ	90.54	-2.01%	63 752 345	706 824	89.00	-4.40%	1 259 049	13 931
KB 8,00/04	95.00	0.00%	932 207 778	82 000	10 725.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	5 300 000	530
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	970.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	1 067 963 406	105 000
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	33 270 042	30
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	821 982 886	27 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	217 075 000	20 000	10 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	19 977 294	2 000
ČEB 6,95/10	100.00	0.00%	370 931 556	32	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	19 862 189	2 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	56 662 300	5 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	666 474 200	60 200	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	40 483 733	4 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	21 517 333	200	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›