Lo price, RM System dne 24.6.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | +3.38% | 11 170 | 1 876 | ||||||||||
| SG - INDUSTRY | 6.40 | -9.85% | 13 157 | 2 051 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 094 | 144 | ||||||
| STROJPLAST | 11.00 | +0.91% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.00 | 0.00% | 19 767 | 1 797 | ||||||||||
| ZBROJOVKA BRNO | 14.50 | -6.45% | 435 | 30 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | +0.95% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| ZZN POLABÍ | 30.90 | -4.33% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.20 | -6.30% | 624 | 20 | ||||||
| METRA BLANSKO | 32.20 | -0.92% | 7 470 | 232 | ||||||||||
| AVIA | 36.30 | +9.66% | 9 650 | 272 | ||||||||||
| JIHOSTROJ | 39.20 | -9.67% | 1 176 | 30 | ||||||||||
| UNIPETROL | 40.50 | -1.87% | 44 637 208 | 1 093 043 | 39.70 | -2.45% | 415 128 | 10 165 | ||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 41.40 | +0.48% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 43.50 | +6.61% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 44.20 | -9.05% | 30 889 | 665 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 36 908 | 730 | ||||||
| CONSUS IF | 47.40 | +0.21% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 51.50 | +2.18% | 29 724 | 587 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 52.30 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 54.80 | +9.60% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | +6.74% | 6 330 | 114 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 59.10 | +9.44% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | +1.32% | 0 | 0 | ||||||||||
| MAGNETON | 65.10 | +0.15% | 781 | 12 | ||||||||||
| VLNAP | 71.50 | +10.00% | 0 | 0 | ||||||||||
| XAVEROV | 74.10 | -2.11% | 741 | 10 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 76.10 | +0.66% | 1 446 | 19 | ||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.20 | -8.09% | 926 | 12 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | +0.36% | 490 | 6 | ||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.00 | +2.18% | 5 340 | 60 | ||||||||||
| ČEZ | 90.54 | -2.01% | 63 752 345 | 706 824 | 89.00 | -4.40% | 1 259 049 | 13 931 | ||||||
| AKRO OPF GLOBAL. | 90.00 | -3.22% | 35 100 | 390 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +5.44% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 92.50 | +4.99% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.50 | +0.10% | 0 | 0 | ||||||||||
| UNITED ENERGY | 99.00 | -0.10% | 173 478 | 1 752 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 101.10 | -0.09% | 518 695 | 4 742 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.00 | +4.93% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 110.50 | -11.60% | 12 023 | 102 | ||||||||||
| MILETA | 114.00 | 0.00% | 5 130 | 45 | ||||||||||
| ZLATÝ UPF | 114.30 | -0.69% | 20 590 | 180 | ||||||||||
| TEREOS TTD | 114.90 | +9.95% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
