The Prague Stock Exchange and RM-System - daily results dne 24.6.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2002  27.6.2002  26.6.2002  25.6.2002 24.6.2002

The Prague Sotck Exchange and RM-System - daily results - 24.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUTA	843.90	+4.99%	0	0	1 440.00	+2.12%	0	0
SLEZAN FRÝDEK-MÍS.	231.50	+4.99%	0	0	330.00	+6.10%	492 125	1 406
ŠKODA PRAHA	119.85	+4.99%	0	0	151.40	+5.87%	3 028	20
IF BOHATSTVÍ	1 390.00	0.00%	0	0	1 390.00	0.00%	37 505	27
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	22 855 000	2 000
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 820.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 850.00	-9.58%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 800.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	56 662 300	5 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	21 723 340	2 000	6 200.00	-33.33%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 818.00	0.00%	0	0	2 120.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	33 270 042	30
GLAVER.CZ VAR/08	100.00	0.00%	19 862 189	2 000	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	+2.37%	12 600	21
FEZKO SERVIS	136.60	0.00%	0	0	151.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	800.00	-5.88%	0	0
ETA	106.05	0.00%	0	0	135.20	+0.07%	270	2
ENERGOAQUA	500.00	0.00%	0	0	587.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	821 982 886	27 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	57.00	+6.74%	6 330	114
ČKA 5,05/07	99.50	0.00%	1 067 963 406	105 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	217 075 000	20 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 302.00	0.00%	0	0	4 600.00	+7.66%	215 861	48
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	525.00	+5.00%	0	0
ČEB 6,95/10	100.00	0.00%	370 931 556	32	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	50.00	0.00%	0	0	51.50	+2.18%	29 724	587
APOLLÓN HOLDING	43.89	0.00%	0	0	44.20	-9.05%	30 889	665
ALIATEL VAR/08	100.00	0.00%	19 977 294	2 000
ALIACHEM	6.94	0.00%	0	0	7.60	-9.52%	1 094	144
ALIACHEM	65.10	0.00%	0	0	76.10	+0.66%	1 446	19
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČESKÝ UPF	1 456.00	0.00%	0	0	1 440.10	0.00%	44 848	31
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	450.00	0.00%	3 150	7
‹‹ First 20    Next 60 ›