The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 100.60 | +19.77% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 511.00 | +12.90% | 25 550 | 50 | ||||||||||
| PIVOVAR V.POPOVICE | 316.90 | +11.19% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 720.60 | +10.21% | 0 | 0 | ||||||||||
| JAN BECHER | 2 152.70 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 132.00 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 319.00 | +10.00% | 0 | 0 | ||||||||||
| VLNAP | 71.50 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 673.60 | +9.99% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 212.10 | +9.98% | 8 848 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 8 346 | 60 | ||||||||||
| CIMEX KONCERN | 122.60 | +9.95% | 6 130 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 508.10 | +9.95% | 19 814 | 39 | ||||||
| TEREOS TTD | 114.90 | +9.95% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 289.00 | +9.71% | 5 780 | 20 | ||||||||||
| AVIA | 36.30 | +9.66% | 9 650 | 272 | ||||||||||
| SUBTERRA | 617.00 | +9.61% | 30 850 | 50 | ||||||||||
| FOSFA | 54.80 | +9.60% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 256.50 | +9.47% | 340 013 | 1 332 | ||||||
| TESLA KARLÍN | 59.10 | +9.44% | 0 | 0 | ||||||||||
| MUZO | 4 919.60 | +9.30% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 150.00 | +9.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 500.00 | +8.79% | 105 955 | 220 | ||||||
| GUMOTEX | 240.00 | +8.05% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 600.00 | +7.66% | 215 861 | 48 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 050.00 | +7.03% | 8 400 | 8 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | +6.74% | 6 330 | 114 | ||||||
| ŽOS NYMBURK | 43.50 | +6.61% | 0 | 0 | ||||||||||
| VHOS | 902.10 | +6.37% | 902 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | +4.99% | 0 | 0 | 330.00 | +6.10% | 492 125 | 1 406 | ||||||
| ATAS NÁCHOD | 285.00 | +5.90% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | +4.99% | 0 | 0 | 151.40 | +5.87% | 3 028 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 241.20 | +5.55% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 344.10 | +5.49% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +5.44% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.20 | +5.22% | 0 | 0 | ||||||||||
| METROSTAV | 156.00 | -0.64% | 15 582 | 102 | 143.50 | +5.12% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 315.00 | +5.03% | 27 090 | 86 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 92.50 | +4.99% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 223.80 | +4.97% | 0 | 0 | ||||||||||
| MEDICAMENTA | 539.50 | +4.96% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.00 | +4.93% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 660.00 | +4.76% | 1 980 | 3 | ||||||||||
| I.EPIC HOLDING | 426.00 | +4.66% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 660.00 | +4.57% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 800.00 | +4.57% | 30 400 | 38 | ||||||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 391.00 | +4.40% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 825.10 | +4.31% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 144.60 | +3.87% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 477.80 | +3.86% | 2 389 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 757.30 | +3.71% | 50 742 | 67 | ||||||
| KABELOVNA DĚČÍN | 2 250.10 | +3.69% | 15 503 | 7 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 621.60 | +3.68% | 0 | 0 | ||||||
| ŽĎAS | 215.10 | 0.00% | 0 | 0 | 238.00 | +3.47% | 25 242 | 112 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 160.10 | +3.44% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 600.00 | +3.43% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 890.00 | +3.41% | 37 800 | 20 | ||||||
| DKF HOLDING | 6.10 | +3.38% | 11 170 | 1 876 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 260.10 | +3.03% | 0 | 0 | ||||||
| ||||||||||||||
