The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 871.50 | +0.96% | 1 872 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 268.60 | 0.00% | 1 880 | 7 | ||||||||||
| ŽPSV UH. OSTROH | 660.00 | +4.76% | 1 980 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 519.60 | -7.62% | 2 078 | 4 | ||||||||||
| GEODEZIE BRNO | 370.10 | -3.16% | 2 221 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 477.80 | +3.86% | 2 389 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 2 440 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | -1.40% | 2 450 | 7 | ||||||||||
| NKT CABLES | 460.00 | -9.98% | 460 | 1 | 494.10 | +2.27% | 2 471 | 5 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.10 | +0.04% | 2 531 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 2 555 | 1 | ||||||
| VOD.A KAN.ZLÍN | 215.10 | 0.00% | 2 581 | 12 | ||||||||||
| VULKAN | 200.00 | -9.58% | 3 000 | 15 | ||||||||||
| ŠKODA PRAHA | 119.85 | +4.99% | 0 | 0 | 151.40 | +5.87% | 3 028 | 20 | ||||||
| GUMÁRNY ZUBŘÍ | 210.00 | +2.43% | 3 150 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| PLYNOSTAV PARDUB. | 127.10 | 0.00% | 3 813 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | 0.00% | 4 732 | 11 | ||||||||||
| MILETA | 114.00 | 0.00% | 5 130 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.00 | +2.18% | 5 340 | 60 | ||||||||||
| ||||||||||||||
