The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 370.00 | -7.73% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 519.60 | -7.62% | 2 078 | 4 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 633.00 | -7.00% | 21 326 | 13 | ||||||
| INSPEKTA | 3 611.00 | -6.77% | 7 222 | 2 | ||||||||||
| ZBROJOVKA BRNO | 14.50 | -6.45% | 435 | 30 | ||||||||||
| O2 C.R. | 280.50 | -5.30% | 87 654 349 | 307 124 | 280.00 | -6.41% | 1 021 810 | 3 512 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.20 | -6.30% | 624 | 20 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 435.10 | -5.85% | 177 859 | 65 | ||||||
| HOTEL PANORAMA | 445.00 | -5.72% | 24 744 | 55 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.10 | -4.46% | 0 | 0 | ||||||||||
| ČEZ | 90.54 | -2.01% | 63 752 345 | 706 824 | 89.00 | -4.40% | 1 259 049 | 13 931 | ||||||
| ZZN POLABÍ | 30.90 | -4.33% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 811.50 | -4.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 475.00 | -3.49% | 33 673 645 | 3 520 | 9 401.10 | -4.00% | 384 283 | 40 | ||||||
| CUKROVAR VRBÁTKY | 1 440.00 | -3.93% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 801.00 | -3.49% | 12 015 | 15 | ||||||||||
| IVAX - CR | 1 310.00 | 0.00% | 1 047 081 | 700 | 1 353.50 | -3.39% | 6 768 | 5 | ||||||
| AKRO OPF GLOBAL. | 90.00 | -3.22% | 35 100 | 390 | ||||||||||
| GEODEZIE BRNO | 370.10 | -3.16% | 2 221 | 6 | ||||||||||
| ||||||||||||||
