The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 871.50 | +0.96% | 1 872 | 1 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | +0.01% | 1 352 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 2 555 | 1 | ||||||
| VHOS | 902.10 | +6.37% | 902 | 1 | ||||||||||
| INSPEKTA | 3 611.00 | -6.77% | 7 222 | 2 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 135.20 | +0.07% | 270 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 646.30 | -0.03% | 1 293 | 2 | ||||||||||
| ODKOLEK | 355.10 | +0.31% | 710 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 616.00 | 0.00% | 1 232 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 660.00 | +4.76% | 1 980 | 3 | ||||||||||
| OTAVA-PATRIA | 210.30 | -9.89% | 841 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 519.60 | -7.62% | 2 078 | 4 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -0.63% | 6 200 | 4 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 2 440 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 580 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 1 608 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 212.10 | +9.98% | 8 848 | 4 | ||||||
| NKT CABLES | 460.00 | -9.98% | 460 | 1 | 494.10 | +2.27% | 2 471 | 5 | ||||||
| MAXIMA POJIŠŤOVNA | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| IVAX - CR | 1 310.00 | 0.00% | 1 047 081 | 700 | 1 353.50 | -3.39% | 6 768 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 477.80 | +3.86% | 2 389 | 5 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 170.00 | -0.23% | 10 850 | 5 | ||||||
| GEODEZIE BRNO | 370.10 | -3.16% | 2 221 | 6 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | +0.36% | 490 | 6 | ||||||
| KABELOVNA DĚČÍN | 2 250.10 | +3.69% | 15 503 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 972.50 | -0.04% | 6 808 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | -1.40% | 2 450 | 7 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 12 957 | 7 | ||||||
| YSE AKCIONÁŘŮ OPF | 268.60 | 0.00% | 1 880 | 7 | ||||||||||
| ČKD PRAHA DIZ | 1 267.10 | -8.35% | 10 137 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 050.00 | +7.03% | 8 400 | 8 | ||||||||||
| VOD.A KAN.PŘEROV | 228.60 | -8.56% | 1 829 | 8 | ||||||||||
| MANHATTAN IF | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
| XAVEROV | 74.10 | -2.11% | 741 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | 0.00% | 4 732 | 11 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.10 | +0.04% | 2 531 | 11 | ||||||
| MAGNETON | 65.10 | +0.15% | 781 | 12 | ||||||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.20 | -8.09% | 926 | 12 | ||||||
| VOD.A KAN.ZLÍN | 215.10 | 0.00% | 2 581 | 12 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 633.00 | -7.00% | 21 326 | 13 | ||||||
| NOWACO MRAZÍRNY | 801.00 | -3.49% | 12 015 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 581.20 | -3.13% | 8 875 | 15 | ||||||||||
| GUMÁRNY ZUBŘÍ | 210.00 | +2.43% | 3 150 | 15 | ||||||||||
| IF OBCHODU | 1 055.00 | -4.95% | 5 275 | 5 | 1 081.10 | +0.10% | 16 217 | 15 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 529.50 | -1.55% | 22 904 | 15 | ||||||
| VULKAN | 200.00 | -9.58% | 3 000 | 15 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 76.10 | +0.66% | 1 446 | 19 | ||||||
| LE CYGNE SPORT.GR. | 289.00 | +9.71% | 5 780 | 20 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 890.00 | +3.41% | 37 800 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.20 | -6.30% | 624 | 20 | ||||||
| ŠKODA PRAHA | 119.85 | +4.99% | 0 | 0 | 151.40 | +5.87% | 3 028 | 20 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.37% | 12 600 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 2 956.60 | -3.01% | 71 417 | 24 | ||||||
| KOVOSVIT | 620.00 | 0.00% | 15 502 | 25 | ||||||||||
| SLADOVNA HODONICE | 1 111.00 | -8.55% | 28 841 | 26 | ||||||||||
| IF BOHATSTVÍ | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 37 505 | 27 | ||||||
| JIHOSTROJ | 39.20 | -9.67% | 1 176 | 30 | ||||||||||
| BMT | 515.00 | -1.43% | 15 450 | 30 | ||||||||||
| PLYNOSTAV PARDUB. | 127.10 | 0.00% | 3 813 | 30 | ||||||||||
| ||||||||||||||
