The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXIMA POJIŠŤOVNA | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| NKT CABLES | 460.00 | -9.98% | 460 | 1 | 494.10 | +2.27% | 2 471 | 5 | ||||||
| GEODEZIE BRNO | 370.10 | -3.16% | 2 221 | 6 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | +0.36% | 490 | 6 | ||||||
| KABELOVNA DĚČÍN | 2 250.10 | +3.69% | 15 503 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 972.50 | -0.04% | 6 808 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | -1.40% | 2 450 | 7 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 12 957 | 7 | ||||||
| YSE AKCIONÁŘŮ OPF | 268.60 | 0.00% | 1 880 | 7 | ||||||||||
| ČKD PRAHA DIZ | 1 267.10 | -8.35% | 10 137 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 050.00 | +7.03% | 8 400 | 8 | ||||||||||
| VOD.A KAN.PŘEROV | 228.60 | -8.56% | 1 829 | 8 | ||||||||||
| MANHATTAN IF | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
| XAVEROV | 74.10 | -2.11% | 741 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | 0.00% | 4 732 | 11 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.10 | +0.04% | 2 531 | 11 | ||||||
| MAGNETON | 65.10 | +0.15% | 781 | 12 | ||||||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.20 | -8.09% | 926 | 12 | ||||||
| VOD.A KAN.ZLÍN | 215.10 | 0.00% | 2 581 | 12 | ||||||||||
| ||||||||||||||
