The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 100.60 | +19.77% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 511.00 | +12.90% | 25 550 | 50 | ||||||||||
| PIVOVAR V.POPOVICE | 316.90 | +11.19% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 720.60 | +10.21% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 132.00 | +10.00% | 0 | 0 | ||||||||||
| VLNAP | 71.50 | +10.00% | 0 | 0 | ||||||||||
| JAN BECHER | 2 152.70 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 319.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 673.60 | +9.99% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 212.10 | +9.98% | 8 848 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 8 346 | 60 | ||||||||||
| TEREOS TTD | 114.90 | +9.95% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 508.10 | +9.95% | 19 814 | 39 | ||||||
| CIMEX KONCERN | 122.60 | +9.95% | 6 130 | 50 | ||||||||||
| LE CYGNE SPORT.GR. | 289.00 | +9.71% | 5 780 | 20 | ||||||||||
| AVIA | 36.30 | +9.66% | 9 650 | 272 | ||||||||||
| SUBTERRA | 617.00 | +9.61% | 30 850 | 50 | ||||||||||
| FOSFA | 54.80 | +9.60% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 256.50 | +9.47% | 340 013 | 1 332 | ||||||
| TESLA KARLÍN | 59.10 | +9.44% | 0 | 0 | ||||||||||
| ||||||||||||||
