The Prague Stock Exchange and RM-System - daily results dne 24.6.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2003  27.6.2003  26.6.2003  25.6.2003 24.6.2003

The Prague Sotck Exchange and RM-System - daily results - 24.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	2 904.00	+4.99%	0	0	3 161.20	+0.19%	0	0
PRAŽSKÉ PIVOVARY	62.00	+4.92%	84 320	1 360
ČESKÁ ZBROJOVKA	825.00	+4.75%	1 650	2	1 000.00	+5.26%	12 651	13
ČESKÉ RADIOKOMUN.	220.30	+0.55%	29 039 062	129 896	222.00	+2.87%	341 472	1 534
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	0	0	6 525.00	+0.38%	32 600	5
ČMD	106.05	0.00%	0	0	122.80	+9.44%	23 202	189
OKD	154.74	0.00%	0	0	185.90	-2.20%	10 596	57
PARAMO	483.30	0.00%	0	0	465.10	+1.08%	0	0
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	852.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 400.00	0.00%	2 400	1
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 948.20	0.00%	0	0
PRAZSKE SLUZBY	888.00	0.00%	0	0	820.20	+0.02%	1 640	2
UNITED ENERGY	1 300.00	0.00%	0	0	1 415.00	0.00%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 915.70	+0.64%	0	0
SM ENERGETIKA	2 509.00	0.00%	0	0	2 800.00	0.00%	8 400	3
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 699.00	0.00%	0	0
SETUZA	190.00	0.00%	0	0	243.40	+0.87%	0	0
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	777.50	+3.66%	0	0
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 552.00	+6.28%	0	0
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	3 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›