The Prague Stock Exchange and RM-System - daily results dne 24.6.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2004  29.6.2004  28.6.2004  25.6.2004 24.6.2004

The Prague Sotck Exchange and RM-System - daily results - 24.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					345.00	+1.70%	149 835	430
AKRO OPF GLOBAL.					321.00	+1.26%	28 890	90
AKRO OPF PROG.SPOL					327.30	+5.58%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
AVIA					25.10	+0.40%	0	0
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					326.10	+4.75%	0	0
BMT					344.20	+3.02%	0	0
BOHEMIA CRYS.GROUP					251.50	+0.51%	1 509	6
BOHEMIA-LÁZNĚ					862.00	0.00%	0	0
BRISK TÁBOR					1 050.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
CONCORDIA INV.IF					288.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›