Lo price, RM System dne 24.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2005 29.6.2005 28.6.2005 27.6.2005 24.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 41.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.30 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 56.49 | 0.00% | 0 | 0 | 50.50 | -2.13% | 154 408 | 3 005 | ||||||
| ČESKÝ HOLDING | 60.10 | 0.00% | 33 175 | 552 | ||||||||||
| TRANZA | 98.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.00 | -1.88% | 19 620 | 150 | ||||||||||
| UNIPETROL | 142.10 | -2.40% | 126 787 219 | 896 644 | 143.80 | -0.41% | 594 226 | 4 176 | ||||||
| UNITED ENERGY | 152.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 664 | 4 | ||||||
| TESLA KARLÍN | 170.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.20 | 0.00% | 2 012 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 212.10 | +1.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.10 | 0.00% | 7 293 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 264.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.80 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | +0.64% | 9 480 | 30 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| VOD.A KAN.HR.KRÁL. | 326.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 68 414 | 178 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.60 | -2.41% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 401.40 | -0.66% | 0 | 0 | ||||||||||
| KAROSERIA | 405.00 | -7.95% | 6 480 | 16 | ||||||||||
| MOTORPAL | 425.00 | 0.00% | 18 281 | 43 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 463.70 | -0.17% | 531 042 426 | 1 144 838 | 460.30 | +0.13% | 705 626 | 1 527 | ||||||
| AKRO OPF PROG.SPOL | 468.10 | -0.65% | 14 043 | 30 | ||||||||||
| ČEZ | 473.70 | +0.40% | 1 149 085 885 | 2 459 356 | 470.50 | +0.10% | 3 911 464 | 8 392 | ||||||
| AGROSTROJ PELHŘIM. | 470.60 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 470.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 478.00 | -0.02% | 14 340 | 30 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 486.60 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 520.00 | +0.42% | 56 680 | 109 | ||||||||||
| MEDICAMENTA | 656.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 39 965 | 54 | ||||||
| BRISK TÁBOR | 749.00 | 0.00% | 3 745 | 5 | ||||||||||
| MJM LITOVEL | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 770.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 840.10 | -5.39% | 6 721 | 8 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 848.90 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 850.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 932.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 000.00 | +2.04% | 49 998 | 50 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 016.30 | +0.01% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 229.20 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 300.00 | 0.00% | 2 600 | 2 | 1 240.00 | +2.37% | 59 520 | 48 | ||||||
| SELGEN | 1 304.00 | +0.30% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 397.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
