The Prague Stock Exchange and RM-System - daily results dne 24.6.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2005  29.6.2005  28.6.2005  27.6.2005 24.6.2005

The Prague Sotck Exchange and RM-System - daily results - 24.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.10	0.00%	39 965	54
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 500.00	-0.56%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 622.10	0.00%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 527.90	0.00%	0	0
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 003.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 587.00	0.00%	0	0
SETUZA	495.00	0.00%	0	0	486.60	0.00%	0	0
SEVEROČESKÉ DOLY	2 669.00	-0.60%	93 415	35	2 601.00	-1.29%	52 020	20
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	399.60	-2.41%	0	0
SM ENERGETIKA	3 800.00	0.00%	0	0	4 158.00	+10.00%	25 638	7
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.00	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	848.90	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SPOLANA	180.00	0.00%	0	0	166.00	0.00%	664	4
SPOLEK CH.HUT.VÝR.	316.00	+0.64%	9 480	30	305.00	0.00%	4 575	15
ST.DLUHOP. 3,70/13	100.00	0.00%	111 593 581	10 630	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	191 831 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	645 299 522	61 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	62 026 529	5 753	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 089 158	100	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›