Lo price, RM System dne 24.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2005 29.6.2005 28.6.2005 27.6.2005 24.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 68 414 | 178 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.60 | -2.41% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 401.40 | -0.66% | 0 | 0 | ||||||||||
| KAROSERIA | 405.00 | -7.95% | 6 480 | 16 | ||||||||||
| MOTORPAL | 425.00 | 0.00% | 18 281 | 43 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 463.70 | -0.17% | 531 042 426 | 1 144 838 | 460.30 | +0.13% | 705 626 | 1 527 | ||||||
| AKRO OPF PROG.SPOL | 468.10 | -0.65% | 14 043 | 30 | ||||||||||
| ČEZ | 473.70 | +0.40% | 1 149 085 885 | 2 459 356 | 470.50 | +0.10% | 3 911 464 | 8 392 | ||||||
| AGROSTROJ PELHŘIM. | 470.60 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 470.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 478.00 | -0.02% | 14 340 | 30 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 486.60 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 520.00 | +0.42% | 56 680 | 109 | ||||||||||
| MEDICAMENTA | 656.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 39 965 | 54 | ||||||
| ||||||||||||||
