The Prague Stock Exchange and RM-System - daily results dne 24.6.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2005  29.6.2005  28.6.2005  27.6.2005 24.6.2005

The Prague Sotck Exchange and RM-System - daily results - 24.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					470.60	0.00%	0	0
AKRO OPF GLOBAL.					478.00	-0.02%	14 340	30
AKRO OPF PROG.SPOL					468.10	-0.65%	14 043	30
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					41.20	0.00%	0	0
BOHEMIA CRYS.GROUP					243.10	0.00%	7 293	30
BRISK TÁBOR					749.00	0.00%	3 745	5
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 316.00	+0.38%	6 964 648	5 316
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›