The Prague Stock Exchange and RM-System - daily results dne 24.6.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2005  29.6.2005  28.6.2005  27.6.2005 24.6.2005

The Prague Sotck Exchange and RM-System - daily results - 24.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					470.60	0.00%	0	0
AKRO OPF GLOBAL.					478.00	-0.02%	14 340	30
AKRO OPF PROG.SPOL					468.10	-0.65%	14 043	30
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					41.20	0.00%	0	0
BOHEMIA CRYS.GROUP					243.10	0.00%	7 293	30
BRISK TÁBOR					749.00	0.00%	3 745	5
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 316.00	+0.38%	6 964 648	5 316
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 975.50	-0.35%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	-10.00%	0	0
ČESKÁ POJIŠŤOVNA	15 850.00	+1.54%	475 500	30	15 209.00	-2.81%	136 881	9
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	770.80	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					370.00	0.00%	0	0
ČESKÝ HOLDING					60.10	0.00%	33 175	552
ČEZ	473.70	+0.40%	1 149 085 885	2 459 356	470.50	+0.10%	3 911 464	8 392
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					401.40	-0.66%	0	0
ČKD PRAHA DIZ					1 338.00	0.00%	0	0
ČMD	1 570.00	-7.65%	26 690	17	1 516.00	-5.89%	421 870	274
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	27 899 826	28
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	50 248 111	50
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					367.60	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 000.00	+2.04%	49 998	50
‹‹ First 20    Next 60 ›