The Prague Stock Exchange and RM-System - daily results dne 24.6.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.6.2005 29.6.2005 28.6.2005 27.6.2005 24.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 664 | 4 | ||||||
| STAROROL.PORCELÁN | 201.20 | 0.00% | 2 012 | 10 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| BRISK TÁBOR | 749.00 | 0.00% | 3 745 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | +0.64% | 9 480 | 30 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| KAROSERIA | 405.00 | -7.95% | 6 480 | 16 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 840.10 | -5.39% | 6 721 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 243.10 | 0.00% | 7 293 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 468.10 | -0.65% | 14 043 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 478.00 | -0.02% | 14 340 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 17 885 | 7 | ||||||
| MOTORPAL | 425.00 | 0.00% | 18 281 | 43 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 770.00 | -0.62% | 19 080 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.00 | -1.88% | 19 620 | 150 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 4 158.00 | +10.00% | 25 638 | 7 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +5.35% | 26 100 | 9 | ||||||
| ČESKÝ HOLDING | 60.10 | 0.00% | 33 175 | 552 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 39 965 | 54 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 000.00 | +2.04% | 49 998 | 50 | ||||||
| SEVEROČESKÉ DOLY | 2 669.00 | -0.60% | 93 415 | 35 | 2 601.00 | -1.29% | 52 020 | 20 | ||||||
| ||||||||||||||
