Hi price, The Prague Stock Exchange dne 24.6.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.6.2008 27.6.2008 26.6.2008 25.6.2008 24.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 11.70 | -2.50% | 0 | 0 | ||||||||||
| VET ASSETS | 15.00 | 0.00% | 0 | 0 | 15.00 | -0.66% | 0 | 0 | ||||||
| AAA AUTO | 19.29 | +1.85% | 1 063 760 | 54 272 | 19.70 | +1.54% | 403 795 | 20 478 | ||||||
| CECE TELECOM TL | 21.40 | -9.74% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 29.70 | -9.17% | 92 100 | 3 000 | ||||||||||
| PX 1300 TL | 31.19 | -10.09% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 32.01 | -16.66% | 0 | 0 | ||||||||||
| PX 1200 TL | 40.50 | -7.53% | 83 000 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.11 | -0.80% | 0 | 0 | 48.50 | -0.61% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 62.79 | -5.15% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 68.01 | +2.56% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KB 3000 TL | 72.80 | -18.48% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.69 | +0.54% | 999 154 | 10 340 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 4 865 688 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
