Top number of shares per day, RM System dne 24.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2008 27.6.2008 26.6.2008 25.6.2008 24.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 252.10 | -3.98% | 138 101 | 108 | ||||||||||
| ARCELORMITTAL | 6 399.00 | +1.94% | 681 703 | 107 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 263.00 | +2.51% | 133 901 | 107 | ||||||
| AKRO OPF PROG.SPOL | 310.00 | -3.51% | 31 000 | 100 | ||||||||||
| VÍTKOVICE | 735.00 | -0.13% | 58 555 | 80 | ||||||||||
| ČKD KUTNÁ HORA | 365.00 | 0.00% | 10 950 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -2.18% | 10 053 | 30 | ||||||||||
| AVIA | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
| TESLA KARLÍN | 181.00 | -8.58% | 3 801 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.60 | -8.98% | 3 174 | 15 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 311.20 | -8.76% | 2 801 | 9 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +4.24% | 5 450 | 5 | ||||||
| PLIVA - LACHEMA | 876.50 | -1.38% | 2 630 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 800.10 | -8.71% | 9 600 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 735.00 | +0.78% | 735 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 359.10 | -1.02% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 610.00 | -1.78% | 0 | 0 | 7 887.80 | -1.20% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
