Hi price, The Prague Stock Exchange dne 24.6.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.02 | +0.67% | 26 840 | 3 000 | 9.00 | +2.27% | 28 775 | 3 255 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.70 | +10.43% | 254 | 20 | ||||||
BRENT TS 70 | 23.30 | -6.05% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 26.15 | +10.11% | 49 000 | 2 000 | ||||||||||
ERSTE TL 6,5 | 32.40 | +5.23% | 96 900 | 3 000 | ||||||||||
CEZ TL 500 | 39.70 | +8.50% | 188 500 | 5 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PX TS 1300 | 41.09 | -4.42% | 0 | 0 | ||||||||||
PX TL 500 | 41.65 | +4.52% | 0 | 0 | ||||||||||
SETX TL 850 | 44.51 | +3.49% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 46.45 | +6.41% | 178 400 | 4 000 | ||||||||||
PX BONUS 114+ | 55.35 | +2.22% | 0 | 0 | ||||||||||
CECE BANKING 450 | 56.45 | +6.01% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 59.05 | +2.07% | 0 | 0 | ||||||||||
BRENT TL+ | 59.40 | +1.19% | 0 | 0 | ||||||||||
SRX INDEX CERT | 67.64 | -0.60% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.30 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PTX TL 600 | 72.10 | +5.41% | 0 | 0 | ||||||||||
BRENT TL | 74.00 | +1.09% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 81.00 | +1.89% | 0 | 0 | ||||||||||
NWN | 88.33 | +0.95% | 44 332 983 | 502 535 | 89.40 | +1.82% | 2 073 244 | 23 337 | ||||||
NWR | 88.33 | +0.95% | 44 332 983 | 502 535 | 89.40 | +1.82% | 2 073 244 | 23 337 | ||||||
PX INDEX CERT. | 89.59 | +1.21% | 0 | 0 | 91.30 | +1.56% | 27 390 | 300 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 93.58 | +0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.81 | -0.17% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 96.04 | -0.17% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.34 | -0.52% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 6 507 387 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 97.35 | -0.55% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.58 | -0.17% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 20 305 216 | 2 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 1 088 378 610 | 112 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 142 008 467 | 15 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|