The Prague Stock Exchange and RM-System - daily results dne 24.6.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX TS 1900 | 132.70 | -7.40% | 0 | 0 | ||||||||||
BRENT TS 70 | 23.30 | -6.05% | 0 | 0 | ||||||||||
GOLD 1165 TS | 479.70 | -5.27% | 0 | 0 | ||||||||||
PX TS 1300 | 41.09 | -4.42% | 0 | 0 | ||||||||||
ECM | 278.60 | -3.86% | 1 677 371 | 5 965 | 283.40 | -1.25% | 450 673 | 1 594 | ||||||
CPI FIM | 158.01 | -3.06% | 1 250 042 | 7 718 | 163.90 | -1.56% | 1 063 194 | 6 397 | ||||||
GOLD INDEX SHORT | 1 128.00 | -2.08% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 097.00 | -1.78% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 236.00 | -1.58% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 182.70 | -1.51% | 0 | 0 | ||||||||||
CROX INDEX CERT | 297.80 | -1.23% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 849.00 | -0.96% | 0 | 0 | ||||||||||
SRX INDEX CERT | 67.64 | -0.60% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.35 | -0.55% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.34 | -0.52% | 0 | 0 | ||||||||||
VIG | 716.10 | -0.40% | 2 670 444 | 3 734 | 726.00 | +1.39% | 296 333 | 408 | ||||||
DAX REV BONUS II | 3 521.00 | -0.31% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 049.00 | -0.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 680.00 | -0.26% | 201 737 252 | 75 412 | 2 700.00 | +0.90% | 1 599 918 | 599 | ||||||
NWR TL 50 | 394.10 | -0.18% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.04 | -0.17% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.58 | -0.17% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.81 | -0.17% | 0 | 0 | ||||||||||
KB TL 1300 | 141.20 | -0.14% | 136 000 | 1 000 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 13 144 653 | 1 250 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 482 276 614 | 241 | ||||||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|