The Prague Stock Exchange and RM-System - daily results dne 24.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 901.30 | +2.44% | 0 | 0 | ||||||||||
| ZENTIVA | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 106.72 | +1.05% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 221.50 | +3.86% | 306 332 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 195.00 | +2.63% | 975 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 409.10 | +3.83% | 41 319 | 101 | ||||||||||
| VIG | 716.10 | -0.40% | 2 670 444 | 3 734 | 726.00 | +1.39% | 296 333 | 408 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.70 | +10.43% | 254 | 20 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 26.15 | +10.11% | 49 000 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 46.45 | +6.41% | 178 400 | 4 000 | ||||||||||
| UNIPETROL | 117.00 | +3.40% | 47 198 790 | 408 496 | 118.40 | +2.96% | 1 290 434 | 11 136 | ||||||
| TOP5 ENERGY GARANT | 93.81 | -0.17% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
