Hi price, The Prague Stock Exchange dne 24.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2009  29.6.2009  26.6.2009  25.6.2009 24.6.2009

The Prague Sotck Exchange and RM-System - daily results - 24.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.02	+0.67%	26 840	3 000	9.00	+2.27%	28 775	3 255
VET ASSETS	14.00	0.00%	0	0	12.70	+10.43%	254	20
BRENT TS 70	23.30	-6.05%	0	0
UNIPETROL TL 90	26.15	+10.11%	49 000	2 000
ERSTE TL 6,5	32.40	+5.23%	96 900	3 000
CEZ TL 500	39.70	+8.50%	188 500	5 000
EIB 0,00/23	40.98	0.00%	0	0
PX TS 1300	41.09	-4.42%	0	0
PX TL 500	41.65	+4.52%	0	0
SETX TL 850	44.51	+3.49%	0	0
UNIPETROL TL 70	46.45	+6.41%	178 400	4 000
PX BONUS 114+	55.35	+2.22%	0	0
CECE BANKING 450	56.45	+6.01%	0	0
PX BONUS 125 CAP	59.05	+2.07%	0	0
BRENT TL+	59.40	+1.19%	0	0
SRX INDEX CERT	67.64	-0.60%	0	0
BRENT CRUDE OIL	68.30	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PTX TL 600	72.10	+5.41%	0	0
BRENT TL	74.00	+1.09%	0	0
‹‹ First 60     Next 20 ›