Hi price, The Prague Stock Exchange dne 24.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 250.00 | +0.64% | 49 953 580 | 7 997 | 6 240.00 | +1.18% | 760 277 | 123 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 999.00 | +0.99% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 521.00 | -0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 680.00 | -0.26% | 201 737 252 | 75 412 | 2 700.00 | +0.90% | 1 599 918 | 599 | ||||||
| DAX INDEX SHORT | 2 236.00 | -1.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 097.00 | -1.78% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 849.00 | -0.96% | 0 | 0 | ||||||||||
| GOLD | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 244.00 | +0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 193.00 | +1.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 173.00 | +0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 128.00 | -2.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 049.00 | -0.29% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 913.60 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
