Hi price, The Prague Stock Exchange dne 24.6.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 250.00 | +0.64% | 49 953 580 | 7 997 | 6 240.00 | +1.18% | 760 277 | 123 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 999.00 | +0.99% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 521.00 | -0.31% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 680.00 | -0.26% | 201 737 252 | 75 412 | 2 700.00 | +0.90% | 1 599 918 | 599 | ||||||
DAX INDEX SHORT | 2 236.00 | -1.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 097.00 | -1.78% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 849.00 | -0.96% | 0 | 0 | ||||||||||
GOLD | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 244.00 | +0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 193.00 | +1.36% | 0 | 0 | ||||||||||
CECE BONUS III | 1 173.00 | +0.43% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 128.00 | -2.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 049.00 | -0.29% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 913.60 | +0.11% | 0 | 0 | ||||||||||
PX FUT SEP09 | 902.20 | +0.51% | 451 940 | 5 | ||||||||||
PX FUT DEC09 | 896.10 | +0.84% | 449 730 | 5 | ||||||||||
CEZ FUT SEP09 | 860.10 | +2.38% | 86 000 | 1 | ||||||||||
CEZ FUT DEC09 | 860.10 | +2.26% | 0 | 0 | ||||||||||
ČEZ | 860.00 | +3.37% | 864 064 662 | 1 022 310 | 864.00 | +3.00% | 13 012 568 | 15 382 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 716.10 | -0.40% | 2 670 444 | 3 734 | 726.00 | +1.39% | 296 333 | 408 | ||||||
GOLD TURBO LONG | 648.10 | +2.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 624.40 | +0.53% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 552.40 | +5.46% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 480.10 | +3.45% | 48 000 | 1 | ||||||||||
GOLD 1165 TS | 479.70 | -5.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 479.60 | +4.53% | 227 456 511 | 480 561 | 481.00 | +3.66% | 6 107 556 | 12 908 | ||||||
ERBA FUT SEP09 | 477.60 | +2.91% | 0 | 0 | ||||||||||
PX TL 450 | 468.10 | +3.95% | 0 | 0 | ||||||||||
S-BOX DIMAX | 454.00 | +1.43% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | +0.72% | 341 197 943 | 786 648 | 434.50 | +1.23% | 1 998 004 | 4 612 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 394.10 | -0.18% | 0 | 0 | ||||||||||
CTX | 366.50 | +2.00% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 354.00 | 0.00% | 10 998 734 | 31 364 | 359.30 | +0.64% | 490 874 | 1 376 | ||||||
CECE VB-AFT | 344.40 | +1.71% | 0 | 0 | ||||||||||
CETV | 343.50 | +1.12% | 53 107 459 | 156 523 | 359.00 | +4.15% | 2 391 288 | 6 839 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 297.80 | -1.23% | 0 | 0 | ||||||||||
ECM | 278.60 | -3.86% | 1 677 371 | 5 965 | 283.40 | -1.25% | 450 673 | 1 594 | ||||||
SETX INDEX LONG | 260.70 | +0.12% | 0 | 0 | ||||||||||
ROTX TL 3700 | 254.60 | +9.69% | 0 | 0 | ||||||||||
RDX | 247.60 | +4.03% | 0 | 0 | ||||||||||
O2 TL 200 | 237.40 | +1.11% | 0 | 0 | ||||||||||
CECEXT | 225.90 | +1.48% | 0 | 0 | ||||||||||
HTX TL 1800 | 212.70 | +10.78% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 182.70 | -1.51% | 0 | 0 | ||||||||||
CPI FIM | 158.01 | -3.06% | 1 250 042 | 7 718 | 163.90 | -1.56% | 1 063 194 | 6 397 | ||||||
BUX VB-AFT | 141.62 | +2.10% | 0 | 0 | ||||||||||
KB TL 1300 | 141.20 | -0.14% | 136 000 | 1 000 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|