Hi price, The Prague Stock Exchange dne 24.6.2009
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP09 | 902.20 | +0.51% | 451 940 | 5 | ||||||||||
PX FUT DEC09 | 896.10 | +0.84% | 449 730 | 5 | ||||||||||
CEZ FUT SEP09 | 860.10 | +2.38% | 86 000 | 1 | ||||||||||
CEZ FUT DEC09 | 860.10 | +2.26% | 0 | 0 | ||||||||||
ČEZ | 860.00 | +3.37% | 864 064 662 | 1 022 310 | 864.00 | +3.00% | 13 012 568 | 15 382 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 716.10 | -0.40% | 2 670 444 | 3 734 | 726.00 | +1.39% | 296 333 | 408 | ||||||
GOLD TURBO LONG | 648.10 | +2.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 624.40 | +0.53% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 552.40 | +5.46% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 480.10 | +3.45% | 48 000 | 1 | ||||||||||
GOLD 1165 TS | 479.70 | -5.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 479.60 | +4.53% | 227 456 511 | 480 561 | 481.00 | +3.66% | 6 107 556 | 12 908 | ||||||
ERBA FUT SEP09 | 477.60 | +2.91% | 0 | 0 | ||||||||||
PX TL 450 | 468.10 | +3.95% | 0 | 0 | ||||||||||
S-BOX DIMAX | 454.00 | +1.43% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | +0.72% | 341 197 943 | 786 648 | 434.50 | +1.23% | 1 998 004 | 4 612 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
|