The Prague Stock Exchange and RM-System - daily results dne 24.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.70 | +10.43% | 254 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 195.00 | +2.63% | 975 | 5 | ||||||||||
| AVIA | 50.00 | +0.20% | 6 531 | 151 | ||||||||||
| EXXON MOBIL CORP. | 1 328.60 | +0.65% | 6 587 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | -20.00% | 6 725 | 2 | ||||||||||
| INTEL CORP. | 296.80 | +1.43% | 10 599 | 36 | ||||||||||
| ČKD KUTNÁ HORA | 279.00 | 0.00% | 14 508 | 52 | ||||||||||
| MICROSOFT CORP. | 436.20 | +0.92% | 21 810 | 50 | ||||||||||
| METROSTAV | 910.00 | 0.00% | 21 840 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | +0.29% | 24 174 | 31 | ||||||||||
| PX INDEX CERT. | 89.59 | +1.21% | 0 | 0 | 91.30 | +1.56% | 27 390 | 300 | ||||||
| NOKIA CORP. | 279.30 | +3.21% | 27 930 | 100 | ||||||||||
| AAA AUTO | 9.02 | +0.67% | 26 840 | 3 000 | 9.00 | +2.27% | 28 775 | 3 255 | ||||||
| VÍTKOVICE | 409.10 | +3.83% | 41 319 | 101 | ||||||||||
| MCDONALDS CORP. | 1 047.30 | -2.97% | 61 693 | 58 | ||||||||||
| ARCELORMITTAL | 1 998.00 | +5.15% | 136 706 | 69 | ||||||||||
| VIG | 716.10 | -0.40% | 2 670 444 | 3 734 | 726.00 | +1.39% | 296 333 | 408 | ||||||
| VOLKSWAGEN AG | 6 221.50 | +3.86% | 306 332 | 50 | ||||||||||
| ECM | 278.60 | -3.86% | 1 677 371 | 5 965 | 283.40 | -1.25% | 450 673 | 1 594 | ||||||
| PFNONWOVENS | 354.00 | 0.00% | 10 998 734 | 31 364 | 359.30 | +0.64% | 490 874 | 1 376 | ||||||
| ||||||||||||||
