Top number of shares per day, RM System dne 24.6.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 047.30 | -2.97% | 61 693 | 58 | ||||||||||
| ČKD KUTNÁ HORA | 279.00 | 0.00% | 14 508 | 52 | ||||||||||
| MICROSOFT CORP. | 436.20 | +0.92% | 21 810 | 50 | ||||||||||
| VOLKSWAGEN AG | 6 221.50 | +3.86% | 306 332 | 50 | ||||||||||
| INTEL CORP. | 296.80 | +1.43% | 10 599 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | +0.29% | 24 174 | 31 | ||||||||||
| METROSTAV | 910.00 | 0.00% | 21 840 | 24 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.70 | +10.43% | 254 | 20 | ||||||
| EXXON MOBIL CORP. | 1 328.60 | +0.65% | 6 587 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 195.00 | +2.63% | 975 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | -20.00% | 6 725 | 2 | ||||||||||
| EUROPA BONUS CZK | 4 999.00 | +0.99% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
