Hi price, The Prague Stock Exchange dne 24.6.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.6.2010 29.6.2010 28.6.2010 25.6.2010 24.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.00 | -11.11% | 400 | 50 | 8.80 | -6.38% | 123 | 14 | ||||||
| AAA AUTO | 17.49 | -1.91% | 137 618 | 8 056 | 16.70 | -5.64% | 219 335 | 12 717 | ||||||
| ERSTE TL 20,2 | 20.35 | -10.11% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 39.80 | +4.19% | 77 400 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 44.25 | -11.06% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.00 | -3.61% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.14 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.09 | -2.84% | 0 | 0 | ||||||||||
| SETX TL 850 | 69.75 | -1.27% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.60 | -1.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.60 | -1.02% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.70 | -1.27% | 0 | 0 | ||||||||||
| BRENT TL | 82.00 | -2.15% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 86.00 | -0.92% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 88.95 | -2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
