Hi price, The Prague Stock Exchange dne 24.6.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2010  29.6.2010  28.6.2010  25.6.2010 24.6.2010

The Prague Sotck Exchange and RM-System - daily results - 24.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.00	-11.11%	400	50	8.80	-6.38%	123	14
AAA AUTO	17.49	-1.91%	137 618	8 056	16.70	-5.64%	219 335	12 717
ERSTE TL 20,2	20.35	-10.11%	0	0
BRENT TS 91,96	39.80	+4.19%	77 400	2 000
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	44.25	-11.06%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	56.00	-3.61%	0	0
SRX INDEX CERT	64.14	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT TL+	65.09	-2.84%	0	0
SETX TL 850	69.75	-1.27%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.60	-1.34%	0	0
BRENT CRUDE OIL	77.60	-1.02%	0	0
PX BONUS 125 CAP	77.70	-1.27%	0	0
BRENT TL	82.00	-2.15%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
CECE TEL TL 540	86.00	-0.92%	0	0
EUR/CZK TS 28,000	88.95	-2.88%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 927 396	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	107 051 389	10 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	97.48	-0.04%	0	0
ELEKTGAR2VB-AFT	97.77	-0.37%	0	0
ELEKTRINAGARVB-AFT	98.20	-0.35%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 282 222	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	62 887 278	6 000	10 000.00	0.00%	0	0
ALT ENERG GAR II	99.36	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	102 026 100	10 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	9 434 500	1 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	601 268 000	300
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›