Hi price, The Prague Stock Exchange dne 24.6.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.6.2010 29.6.2010 28.6.2010 25.6.2010 24.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 350.00 | +0.59% | 11 733 068 | 1 405 | 8 300.00 | +0.10% | 158 600 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 795.00 | -2.46% | 0 | 0 | 5 899.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.00 | -0.02% | 4 962 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 574.00 | -1.92% | 124 392 255 | 34 532 | 3 563.00 | -2.47% | 895 855 | 249 | ||||||
| GOLD | 2 597.00 | +0.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 159.00 | -0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 105.00 | +0.86% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 826.00 | -1.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 779.00 | -1.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 772.00 | -1.94% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 661.00 | +2.03% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 579.00 | -1.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 342.00 | +1.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 146.00 | -1.21% | 115 200 | 1 | ||||||||||
| PX FUT DEC10 | 1 145.00 | -0.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -4.55% | 32 501 | 30 | ||||||
| ||||||||||||||
