Top volume, RM System dne 24.6.2010
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.6.2010 29.6.2010 28.6.2010 25.6.2010 24.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -4.55% | 32 501 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 876.00 | +0.45% | 21 328 | 25 | ||||||||||
| TOMA | 650.00 | -5.80% | 9 750 | 15 | 685.00 | +5.38% | 16 440 | 24 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.00 | -0.02% | 4 962 | 1 | ||||||
| TESLA KARLÍN | 310.00 | 0.00% | 3 100 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 720.00 | -11.11% | 2 860 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 800.10 | -3.56% | 1 800 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 660 | 2 | ||||||||||
| SETUZA | 34.60 | -19.90% | 242 | 7 | ||||||||||
| VET ASSETS | 8.00 | -11.11% | 400 | 50 | 8.80 | -6.38% | 123 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 215.00 | 0.00% | 158 368 | 732 | 232.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 432.60 | -1.68% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.17 | +0.17% | 107 074 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
