Top number of shares per day, The Prague Stock Exchange dne 24.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2010 29.6.2010 28.6.2010 25.6.2010 24.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 3,75/18 | 100.00 | 0.00% | 550 500 | 2 000 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 521 250 | 2 000 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 675 000 | 2 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 20 843 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.59% | 11 733 068 | 1 405 | 8 300.00 | +0.10% | 158 600 | 19 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 282 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 434 500 | 1 000 | ||||||||||
| KITD, v likvidaci | 215.00 | 0.00% | 158 368 | 732 | 232.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 927 396 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 171.96 | -1.78% | 85 698 | 490 | 172.40 | -2.10% | 164 032 | 939 | ||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 601 268 000 | 300 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 3 009 476 | 269 | ||||||||||
| VET ASSETS | 8.00 | -11.11% | 400 | 50 | 8.80 | -6.38% | 123 | 14 | ||||||
| TOMA | 650.00 | -5.80% | 9 750 | 15 | 685.00 | +5.38% | 16 440 | 24 | ||||||
| HZL HB 4,70/11 | 103.17 | +0.17% | 107 074 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 719.10 | -3.23% | 73 300 | 1 | ||||||||||
| ERBA FUT SEP10 | 717.60 | -3.04% | 72 500 | 1 | ||||||||||
| PX FUT SEP10 | 1 146.00 | -1.21% | 115 200 | 1 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
