The Prague Stock Exchange and RM-System - daily results dne 24.6.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.6.2011 29.6.2011 28.6.2011 27.6.2011 24.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.30 | 0.00% | 860 921 | 35 620 | 24.10 | +0.83% | 504 859 | 20 807 | ||||
| CETV | 334.70 | +0.33% | 11 171 509 | 33 173 | 333.10 | -0.27% | 319 230 | 949 | ||||
| CPI FIM | 200.00 | -0.30% | 2 669 857 | 13 406 | 200.20 | -1.14% | 1 003 491 | 5 025 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 875.50 | -0.06% | 430 016 126 | 488 228 | 877.00 | -0.17% | 2 925 323 | 3 320 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 29.70 | -0.97% | 80 955 | 2 615 | 30.90 | +3.34% | 35 157 | 1 137 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 809.00 | -2.80% | 315 625 037 | 385 110 | 810.70 | -2.21% | 6 874 547 | 8 430 | ||||
| FORTUNA | 119.00 | +0.76% | 686 320 | 5 810 | 119.10 | +0.25% | 341 679 | 2 859 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +4.65% | 0 | 0 | ||||
| KITD, v likvidaci | 204.00 | -1.40% | 935 202 | 4 627 | 205.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 990.00 | -0.13% | 299 941 581 | 74 671 | 3 999.00 | -0.45% | 5 688 770 | 1 412 | ||||
| NWR | 242.00 | +1.98% | 87 499 811 | 364 408 | 242.10 | +1.93% | 5 267 804 | 21 913 | ||||
| O2 C.R. | 435.30 | +0.07% | 148 079 994 | 341 243 | 435.00 | 0.00% | 3 488 417 | 8 051 | ||||
| PFNONWOVENS | 465.00 | -0.43% | 1 382 571 | 2 972 | 465.80 | +0.82% | 214 680 | 460 | ||||
| PHILIP MORRIS ČR A | 9 700.00 | +0.73% | 5 137 589 | 535 | 9 650.00 | -0.21% | 241 606 | 25 | ||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||
| PX INDEX CERT. | 120.35 | -1.91% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 199 215 556 | 117 000 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 642 786 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 452 270 556 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 866 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 703 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 174.10 | -0.11% | 13 532 847 | 77 796 | 173.00 | +0.58% | 65 948 | 382 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 907.00 | -0.17% | 8 794 321 | 9 715 | 906.00 | -0.98% | 462 557 | 509 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||
