Top volume, The Prague Stock Exchange dne 24.6.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2011 29.6.2011 28.6.2011 27.6.2011 24.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 452 270 556 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 199 215 556 | 117 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 642 786 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 875.50 | -0.06% | 430 016 126 | 488 228 | 877.00 | -0.17% | 2 925 323 | 3 320 | ||||||
| ERSTE GROUP BANK A | 809.00 | -2.80% | 315 625 037 | 385 110 | 810.70 | -2.21% | 6 874 547 | 8 430 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | -0.13% | 299 941 581 | 74 671 | 3 999.00 | -0.45% | 5 688 770 | 1 412 | ||||||
| O2 C.R. | 435.30 | +0.07% | 148 079 994 | 341 243 | 435.00 | 0.00% | 3 488 417 | 8 051 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 703 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 866 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 242.00 | +1.98% | 87 499 811 | 364 408 | 242.10 | +1.93% | 5 267 804 | 21 913 | ||||||
| UNIPETROL | 174.10 | -0.11% | 13 532 847 | 77 796 | 173.00 | +0.58% | 65 948 | 382 | ||||||
| CETV | 334.70 | +0.33% | 11 171 509 | 33 173 | 333.10 | -0.27% | 319 230 | 949 | ||||||
| VIG | 907.00 | -0.17% | 8 794 321 | 9 715 | 906.00 | -0.98% | 462 557 | 509 | ||||||
| PHILIP MORRIS ČR A | 9 700.00 | +0.73% | 5 137 589 | 535 | 9 650.00 | -0.21% | 241 606 | 25 | ||||||
| CPI FIM | 200.00 | -0.30% | 2 669 857 | 13 406 | 200.20 | -1.14% | 1 003 491 | 5 025 | ||||||
| PFNONWOVENS | 465.00 | -0.43% | 1 382 571 | 2 972 | 465.80 | +0.82% | 214 680 | 460 | ||||||
| KITD, v likvidaci | 204.00 | -1.40% | 935 202 | 4 627 | 205.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.30 | 0.00% | 860 921 | 35 620 | 24.10 | +0.83% | 504 859 | 20 807 | ||||||
| FORTUNA | 119.00 | +0.76% | 686 320 | 5 810 | 119.10 | +0.25% | 341 679 | 2 859 | ||||||
| PX FUT SEP11 | 1 208.00 | -1.23% | 601 500 | 5 | ||||||||||
| PX FUT DEC11 | 1 203.00 | -0.58% | 600 000 | 5 | ||||||||||
| CEZ FUT SEP11 | 883.10 | -1.62% | 89 000 | 1 | ||||||||||
| CEZ FUT DEC11 | 883.10 | -1.89% | 89 000 | 1 | ||||||||||
| ECM | 29.70 | -0.97% | 80 955 | 2 615 | 30.90 | +3.34% | 35 157 | 1 137 | ||||||
| GOLD | 2 599.00 | -1.14% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 73.61 | -2.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 125.71 | +1.29% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 32.00 | -12.78% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| CTX | 483.90 | -0.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 316.90 | +0.41% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 813.10 | -2.63% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 810.10 | -2.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 98.77 | -0.34% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.76 | -0.41% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.11 | -2.06% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.55 | -4.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.10 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 326.10 | -0.79% | 0 | 0 | ||||||||||
| CECE VB-AFT | 530.60 | -0.99% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 148.00 | -1.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 109.70 | +2.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 104.20 | -2.61% | 0 | 0 | ||||||||||
| BRENT TL | 118.10 | -2.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.00 | -1.57% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.81 | -0.42% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
