Top number of shares per day, The Prague Stock Exchange dne 24.6.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2011 29.6.2011 28.6.2011 27.6.2011 24.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC11 | 1 203.00 | -0.58% | 600 000 | 5 | ||||||||||
| PX FUT SEP11 | 1 208.00 | -1.23% | 601 500 | 5 | ||||||||||
| CEZ FUT SEP11 | 883.10 | -1.62% | 89 000 | 1 | ||||||||||
| CEZ FUT DEC11 | 883.10 | -1.89% | 89 000 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| CTX | 483.90 | -0.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 316.90 | +0.41% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.11 | -2.06% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.55 | -4.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.10 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 326.10 | -0.79% | 0 | 0 | ||||||||||
| CECE VB-AFT | 530.60 | -0.99% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 148.00 | -1.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 109.70 | +2.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 104.20 | -2.61% | 0 | 0 | ||||||||||
| BRENT TL | 118.10 | -2.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.00 | -1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
