The Prague Stock Exchange and RM-System - daily results dne 24.6.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2011  29.6.2011  28.6.2011  27.6.2011 24.6.2011

The Prague Sotck Exchange and RM-System - daily results - 24.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	652.00	0.00%	0	0	655.00	0.00%	0	0
UNIPETROL	174.10	-0.11%	13 532 847	77 796	173.00	+0.58%	65 948	382
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
VET ASSETS	6.65	0.00%	0	0	7.90	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	907.00	-0.17%	8 794 321	9 715	906.00	-0.98%	462 557	509
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20