The Prague Stock Exchange and RM-System - daily results dne 24.6.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2011  29.6.2011  28.6.2011  27.6.2011 24.6.2011

The Prague Sotck Exchange and RM-System - daily results - 24.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 560.00	-19.58%	6 381	4
LÉČ.LÁZ.MAR.LÁZNĚ					1 200.00	-4.00%	0	0
ERSTE GROUP BANK A	809.00	-2.80%	315 625 037	385 110	810.70	-2.21%	6 874 547	8 430
VÍTKOVICE					655.10	-2.20%	212 414	324
TATRA					129.30	-2.04%	4 655	36
DEUTSCHE TELEKOM					253.70	-1.28%	44 668	175
CPI FIM	200.00	-0.30%	2 669 857	13 406	200.20	-1.14%	1 003 491	5 025
VIG	907.00	-0.17%	8 794 321	9 715	906.00	-0.98%	462 557	509
KOMERČNÍ BANKA	3 990.00	-0.13%	299 941 581	74 671	3 999.00	-0.45%	5 688 770	1 412
CETV	334.70	+0.33%	11 171 509	33 173	333.10	-0.27%	319 230	949
PHILIP MORRIS ČR A	9 700.00	+0.73%	5 137 589	535	9 650.00	-0.21%	241 606	25
ČEZ	875.50	-0.06%	430 016 126	488 228	877.00	-0.17%	2 925 323	3 320
MICROSOFT CORP.					428.50	-0.06%	0	0
PX INDEX CERT.	120.35	-1.91%	0	0	122.50	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
NWN					255.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	110 703 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›