The Prague Stock Exchange and RM-System - daily results dne 24.6.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2011  29.6.2011  28.6.2011  27.6.2011 24.6.2011

The Prague Sotck Exchange and RM-System - daily results - 24.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 100.00	+4.65%	0	0
ECM	29.70	-0.97%	80 955	2 615	30.90	+3.34%	35 157	1 137
NWR	242.00	+1.98%	87 499 811	364 408	242.10	+1.93%	5 267 804	21 913
NOKIA CORP.					113.00	+0.89%	265 915	2 364
VOLKSWAGEN AG					2 885.00	+0.87%	1 225 765	420
AAA AUTO	24.30	0.00%	860 921	35 620	24.10	+0.83%	504 859	20 807
PFNONWOVENS	465.00	-0.43%	1 382 571	2 972	465.80	+0.82%	214 680	460
INTEL CORP.					369.50	+0.65%	0	0
UNIPETROL	174.10	-0.11%	13 532 847	77 796	173.00	+0.58%	65 948	382
MCDONALDS CORP.					1 405.30	+0.31%	0	0
FORTUNA	119.00	+0.76%	686 320	5 810	119.10	+0.25%	341 679	2 859
EXXON MOBIL CORP.					1 331.80	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					350.00	0.00%	0	0
VOD.A KAN.TRUTNOV					270.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
‹‹ First 60     Next 20 ›