The Prague Stock Exchange and RM-System - daily results dne 24.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 56.20 | -2.76% | 68 753 | 1 216 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | -1.92% | 3 107 125 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 601.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | -0.94% | 3 166 917 | 3 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.20 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 831.50 | -0.37% | 0 | 0 | ||||||||||
| BRENT TL | 197.85 | -0.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 180.90 | -0.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 52.35 | -0.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 300.80 | -0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.50 | -1.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 152.05 | -2.28% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 54.85 | -0.99% | 3 391 836 | 61 837 | 55.30 | -1.25% | 404 850 | 7 300 | ||||||
| CEZ TS 1050 | 282.80 | +3.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.10 | +4.30% | 49 726 | 230 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 480 319 | 450 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 13.00 | -6.14% | 1 396 298 | 104 960 | 12.90 | -7.19% | 148 698 | 11 075 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 372.10 | -1.33% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 081.00 | +0.09% | 76 326 | 71 | ||||||||||
| ČEZ | 607.50 | -1.92% | 214 164 199 | 349 031 | 608.50 | -1.74% | 6 895 004 | 11 193 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 726.00 | -0.26% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 347.50 | +1.02% | 15 290 | 44 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.60 | -0.29% | 0 | 0 | ||||||||||
| E4U | 71.45 | -0.76% | 80 833 | 1 124 | 71.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 16.45 | -4.36% | 0 | 0 | ||||||||||
| EB DAX IC1 | 188.50 | +1.13% | 119 580 | 600 | ||||||||||
| EB DAX TL5 | 456.00 | -0.61% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 17.60 | +5.71% | 99 960 | 5 600 | ||||||||||
| EB EURCZK TS3 | 17.50 | +1.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 663.00 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TS6 | 338.20 | -3.59% | 34 800 | 100 | ||||||||||
| EB GLD TS7 | 538.10 | -2.43% | 0 | 0 | ||||||||||
| EB KOM BC1 | 976.60 | -2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
