Hi price, The Prague Stock Exchange dne 24.6.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 420.00 | +0.68% | 634 600 | 61 | 10 400.00 | +0.48% | 688 938 | 66 | ||||||
KOMERČNÍ BANKA | 4 650.00 | -2.04% | 225 261 018 | 48 348 | 4 650.00 | -1.86% | 257 700 | 55 | ||||||
DAX INDEX LONG | 2 726.00 | -0.26% | 0 | 0 | ||||||||||
GOLD | 2 664.00 | +0.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 663.00 | +0.19% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 313.00 | +0.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 372.00 | +0.44% | 682 000 | 500 | ||||||||||
PRAZSKE SLUZBY | 1 320.00 | +0.30% | 57 199 | 44 | 1 300.00 | +1.96% | 68 327 | 53 | ||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 068.00 | -0.28% | 2 081 979 | 1 943 | 1 070.00 | -0.45% | 0 | 0 | ||||||
EB WTI BC3 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 900.00 | -1.09% | 30 802 | 34 | ||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 982.10 | -1.79% | 0 | 0 | ||||||||||
EB KOM BC1 | 976.60 | -2.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 901.60 | -0.29% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 831.50 | -0.37% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 754.60 | -0.68% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 670.40 | -0.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 663.10 | -1.57% | 127 666 551 | 191 933 | 664.50 | -1.77% | 3 273 616 | 4 898 | ||||||
ČEZ | 607.50 | -1.92% | 214 164 199 | 349 031 | 608.50 | -1.74% | 6 895 004 | 11 193 | ||||||
PFNONWOVENS | 603.00 | -0.30% | 4 140 847 | 6 894 | 603.90 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 538.10 | -2.43% | 0 | 0 | ||||||||||
TMR | 530.00 | -0.93% | 170 312 | 321 | ||||||||||
EB DAX TL5 | 456.00 | -0.61% | 0 | 0 | ||||||||||
ERSTE TL 220 | 448.20 | -2.37% | 0 | 0 | ||||||||||
EB WTI TL5 | 431.50 | -0.74% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 372.10 | -1.33% | 0 | 0 | ||||||||||
RDX | 372.00 | +3.16% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 340.50 | -1.07% | 0 | 0 | ||||||||||
EB GLD TS6 | 338.20 | -3.59% | 34 800 | 100 | ||||||||||
CECEXT | 300.80 | -0.36% | 0 | 0 | ||||||||||
KOMB TL 2000 | 300.20 | -3.13% | 0 | 0 | ||||||||||
O2 C.R. | 293.50 | -0.10% | 35 206 919 | 119 875 | 293.00 | -0.03% | 303 255 | 1 035 | ||||||
SETX INDEX LONG | 286.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 282.80 | +3.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 267.80 | -3.50% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 252.60 | -0.79% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.10 | +4.30% | 49 726 | 230 | ||||||||||
EB WTI TS7 | 203.20 | +0.59% | 0 | 0 | ||||||||||
BRENT TL | 197.85 | -0.05% | 0 | 0 | ||||||||||
EB DAX IC1 | 188.50 | +1.13% | 119 580 | 600 | ||||||||||
BRENT TL+ | 180.90 | -0.03% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 170.25 | +0.27% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.45 | +0.80% | 92 483 | 589 | 157.40 | +0.32% | 54 775 | 348 | ||||||
CEETX TL 800 | 152.05 | -2.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 136.20 | -0.04% | 0 | 0 | ||||||||||
O2 TS 500 | 132.70 | +0.38% | 0 | 0 | ||||||||||
UNIPETROL | 130.75 | +0.65% | 138 957 | 1 066 | 128.30 | -1.16% | 35 979 | 278 | ||||||
FORTUNA | 122.70 | -0.97% | 2 615 308 | 21 303 | 122.90 | -0.72% | 420 961 | 3 423 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|