The Prague Stock Exchange and RM-System - daily results dne 24.6.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 350.00 | -9.32% | 7 504 | 20 | ||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 100.10 | -7.79% | 14 800 | 2 | ||||||||
DEUTSCHE TELEKOM | 347.50 | +1.02% | 15 290 | 44 | ||||||||
METROSTAV | 1 000.00 | 0.00% | 24 000 | 24 | ||||||||
JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 900.00 | -1.09% | 30 802 | 34 | ||||
VÍTKOVICE | 320.70 | +0.18% | 35 607 | 110 | ||||||||
TATRA | 13.80 | -1.42% | 35 725 | 2 850 | ||||||||
UNIPETROL | 130.75 | +0.65% | 138 957 | 1 066 | 128.30 | -1.16% | 35 979 | 278 | ||||
PLG LOBKOWICZ | 157.45 | +0.80% | 92 483 | 589 | 157.40 | +0.32% | 54 775 | 348 | ||||
PRAZSKE SLUZBY | 1 320.00 | +0.30% | 57 199 | 44 | 1 300.00 | +1.96% | 68 327 | 53 | ||||
AAA AUTO | 56.20 | -2.76% | 68 753 | 1 216 | ||||||||
ČESKÁ SPOŘITELNA | 1 081.00 | +0.09% | 76 326 | 71 | ||||||||
STOCK | 99.00 | -2.37% | 378 784 | 3 731 | 101.50 | -2.30% | 89 078 | 875 | ||||
VOLKSWAGEN AG | 5 300.00 | -0.37% | 106 010 | 20 | ||||||||
CPI FIM | 13.00 | -6.14% | 1 396 298 | 104 960 | 12.90 | -7.19% | 148 698 | 11 075 | ||||
NWR | 9.55 | -1.04% | 420 494 | 44 531 | 9.50 | -1.04% | 254 703 | 26 978 | ||||
KOMERČNÍ BANKA | 4 650.00 | -2.04% | 225 261 018 | 48 348 | 4 650.00 | -1.86% | 257 700 | 55 | ||||
INTEL CORP. | 610.00 | +1.07% | 277 222 | 458 | ||||||||
O2 C.R. | 293.50 | -0.10% | 35 206 919 | 119 875 | 293.00 | -0.03% | 303 255 | 1 035 | ||||
NOKIA CORP. | 156.20 | -4.75% | 372 044 | 2 369 | ||||||||
CETV | 54.85 | -0.99% | 3 391 836 | 61 837 | 55.30 | -1.25% | 404 850 | 7 300 | ||||
FORTUNA | 122.70 | -0.97% | 2 615 308 | 21 303 | 122.90 | -0.72% | 420 961 | 3 423 | ||||
PHILIP MORRIS ČR A | 10 420.00 | +0.68% | 634 600 | 61 | 10 400.00 | +0.48% | 688 938 | 66 | ||||
ERSTE GROUP BANK A | 663.10 | -1.57% | 127 666 551 | 191 933 | 664.50 | -1.77% | 3 273 616 | 4 898 | ||||
ČEZ | 607.50 | -1.92% | 214 164 199 | 349 031 | 608.50 | -1.74% | 6 895 004 | 11 193 |