Top number of shares per day, The Prague Stock Exchange dne 24.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 105.00 | -0.94% | 3 166 917 | 3 000 000 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 480 319 | 450 000 | ||||||||||
| ČEZ | 607.50 | -1.92% | 214 164 199 | 349 031 | 608.50 | -1.74% | 6 895 004 | 11 193 | ||||||
| ERSTE GROUP BANK A | 663.10 | -1.57% | 127 666 551 | 191 933 | 664.50 | -1.77% | 3 273 616 | 4 898 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 665 530 935 | 163 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 293.50 | -0.10% | 35 206 919 | 119 875 | 293.00 | -0.03% | 303 255 | 1 035 | ||||||
| CPI FIM | 13.00 | -6.14% | 1 396 298 | 104 960 | 12.90 | -7.19% | 148 698 | 11 075 | ||||||
| CETV | 54.85 | -0.99% | 3 391 836 | 61 837 | 55.30 | -1.25% | 404 850 | 7 300 | ||||||
| KOMERČNÍ BANKA | 4 650.00 | -2.04% | 225 261 018 | 48 348 | 4 650.00 | -1.86% | 257 700 | 55 | ||||||
| NWR | 9.55 | -1.04% | 420 494 | 44 531 | 9.50 | -1.04% | 254 703 | 26 978 | ||||||
| FORTUNA | 122.70 | -0.97% | 2 615 308 | 21 303 | 122.90 | -0.72% | 420 961 | 3 423 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 197 461 599 | 19 632 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 132 274 208 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 603.00 | -0.30% | 4 140 847 | 6 894 | 603.90 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 17.60 | +5.71% | 99 960 | 5 600 | ||||||||||
| EB SIL TS5 | 12.20 | -2.40% | 64 750 | 5 000 | ||||||||||
| STOCK | 99.00 | -2.37% | 378 784 | 3 731 | 101.50 | -2.30% | 89 078 | 875 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 22 819 741 | 2 164 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 26 044 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 068.00 | -0.28% | 2 081 979 | 1 943 | 1 070.00 | -0.45% | 0 | 0 | ||||||
| E4U | 71.45 | -0.76% | 80 833 | 1 124 | 71.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.75 | +0.65% | 138 957 | 1 066 | 128.30 | -1.16% | 35 979 | 278 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 12 541 833 | 1 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 11 368 514 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 9 089 232 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 8 776 200 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 188.50 | +1.13% | 119 580 | 600 | ||||||||||
| PLG LOBKOWICZ | 157.45 | +0.80% | 92 483 | 589 | 157.40 | +0.32% | 54 775 | 348 | ||||||
| GOLD TURBO LONG | 1 372.00 | +0.44% | 682 000 | 500 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 5 018 722 | 500 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 131 787 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 530.00 | -0.93% | 170 312 | 321 | ||||||||||
| CEZ TS 980 | 218.10 | +4.30% | 49 726 | 230 | ||||||||||
| EB KOM TS1 | 83.60 | +12.59% | 14 372 | 165 | ||||||||||
| EB GLD TS6 | 338.20 | -3.59% | 34 800 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 420.00 | +0.68% | 634 600 | 61 | 10 400.00 | +0.48% | 688 938 | 66 | ||||||
| PRAZSKE SLUZBY | 1 320.00 | +0.30% | 57 199 | 44 | 1 300.00 | +1.96% | 68 327 | 53 | ||||||
| ABS JETS 6,50/16 | 102.00 | -1.92% | 3 107 125 | 1 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.80 | +1.09% | 0 | 0 | ||||||||||
| EB SIL TL5 | 87.90 | +2.93% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 47.15 | -1.98% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 27.00 | -3.23% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 73.35 | +0.82% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 93.50 | +0.59% | 0 | 0 | ||||||||||
| EB KOM BC2 | 982.10 | -1.79% | 0 | 0 | ||||||||||
| EB KOM BC1 | 976.60 | -2.34% | 0 | 0 | ||||||||||
| EB GLD TS7 | 538.10 | -2.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 663.00 | +0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.45 | -4.36% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 456.00 | -0.61% | 0 | 0 | ||||||||||
| CTX | 372.10 | -1.33% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.60 | -0.29% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 726.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
