The Prague Stock Exchange and RM-System - daily results dne 24.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 13.00 | -6.14% | 1 396 298 | 104 960 | 12.90 | -7.19% | 148 698 | 11 075 | ||||||
| EB CEZ TL6 | 16.45 | -4.36% | 0 | 0 | ||||||||||
| EB GLD TS6 | 338.20 | -3.59% | 34 800 | 100 | ||||||||||
| KOMB TL 2300 | 267.80 | -3.50% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 27.00 | -3.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 300.20 | -3.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 538.10 | -2.43% | 0 | 0 | ||||||||||
| EB SIL TS5 | 12.20 | -2.40% | 64 750 | 5 000 | ||||||||||
| ERSTE TL 220 | 448.20 | -2.37% | 0 | 0 | ||||||||||
| STOCK | 99.00 | -2.37% | 378 784 | 3 731 | 101.50 | -2.30% | 89 078 | 875 | ||||||
| EB KOM BC1 | 976.60 | -2.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 152.05 | -2.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 650.00 | -2.04% | 225 261 018 | 48 348 | 4 650.00 | -1.86% | 257 700 | 55 | ||||||
| EB S&P500 TS2 | 47.15 | -1.98% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | -1.92% | 3 107 125 | 1 | ||||||||||
| ČEZ | 607.50 | -1.92% | 214 164 199 | 349 031 | 608.50 | -1.74% | 6 895 004 | 11 193 | ||||||
| EB KOM BC2 | 982.10 | -1.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 663.10 | -1.57% | 127 666 551 | 191 933 | 664.50 | -1.77% | 3 273 616 | 4 898 | ||||||
| CTX | 372.10 | -1.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.50 | -1.07% | 0 | 0 | ||||||||||
| NWR | 9.55 | -1.04% | 420 494 | 44 531 | 9.50 | -1.04% | 254 703 | 26 978 | ||||||
| CETV | 54.85 | -0.99% | 3 391 836 | 61 837 | 55.30 | -1.25% | 404 850 | 7 300 | ||||||
| FORTUNA | 122.70 | -0.97% | 2 615 308 | 21 303 | 122.90 | -0.72% | 420 961 | 3 423 | ||||||
| BIGBOARD 4,50/22 | 105.00 | -0.94% | 3 166 917 | 3 000 000 | ||||||||||
| TMR | 530.00 | -0.93% | 170 312 | 321 | ||||||||||
| BRENT TS 151,07 | 52.35 | -0.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 252.60 | -0.79% | 0 | 0 | ||||||||||
| E4U | 71.45 | -0.76% | 80 833 | 1 124 | 71.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 431.50 | -0.74% | 0 | 0 | ||||||||||
| O2 TL 230 | 79.85 | -0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 754.60 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL5 | 456.00 | -0.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 670.40 | -0.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 831.50 | -0.37% | 0 | 0 | ||||||||||
| CECEXT | 300.80 | -0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.00 | -0.30% | 4 140 847 | 6 894 | 603.90 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 901.60 | -0.29% | 0 | 0 | ||||||||||
| VIG | 1 068.00 | -0.28% | 2 081 979 | 1 943 | 1 070.00 | -0.45% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 726.00 | -0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 293.50 | -0.10% | 35 206 919 | 119 875 | 293.00 | -0.03% | 303 255 | 1 035 | ||||||
| BRENT TL | 197.85 | -0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.20 | -0.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 180.90 | -0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
