The Prague Stock Exchange and RM-System - daily results dne 24.6.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2014  27.6.2014  26.6.2014  25.6.2014 24.6.2014

The Prague Sotck Exchange and RM-System - daily results - 24.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	83.60	+12.59%	14 372	165
EB EGB TS4	17.60	+5.71%	99 960	5 600
CEZ TS 980	218.10	+4.30%	49 726	230
CEZ TS 1050	282.80	+3.25%	0	0
RDX	372.00	+3.16%	0	0
EB SIL TL5	87.90	+2.93%	0	0
EB EURCZK TS3	17.50	+1.16%	0	0
EB DAX IC1	188.50	+1.13%	119 580	600
EB USDCZK TS5	27.80	+1.09%	0	0
EB S&P500 TL2	73.35	+0.82%	0	0
PLG LOBKOWICZ	157.45	+0.80%	92 483	589	157.40	+0.32%	54 775	348
PHILIP MORRIS ČR A	10 420.00	+0.68%	634 600	61	10 400.00	+0.48%	688 938	66
UNIPETROL	130.75	+0.65%	138 957	1 066	128.30	-1.16%	35 979	278
EB S&P500 TL1	93.50	+0.59%	0	0
EB WTI TS7	203.20	+0.59%	0	0
GOLD TURBO LONG	1 372.00	+0.44%	682 000	500
O2 TS 500	132.70	+0.38%	0	0
ROTX INDEX LONG	2 313.00	+0.35%	0	0
PRAZSKE SLUZBY	1 320.00	+0.30%	57 199	44	1 300.00	+1.96%	68 327	53
O2 TS 540	170.25	+0.27%	0	0
EB GLD IC2	2 663.00	+0.19%	0	0
GOLD	2 664.00	+0.11%	0	0
EB WTI BC3	1 054.00	+0.09%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	480 319	450 000
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20    Next 60 ›