Hi price, The Prague Stock Exchange dne 24.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2015  29.6.2015  26.6.2015  25.6.2015 24.6.2015

The Prague Sotck Exchange and RM-System - daily results - 24.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
IMPŽSD IFPZK	26 687.00	0.00%	0	0
PHILIP MORRIS ČR A	10 746.00	-0.49%	1 126 917	105	10 750.00	-0.35%	160 908	15
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 159.00	-1.64%	110 013 596	21 172	5 190.00	-1.33%	77 924	15
DAX INDEX LONG	3 116.00	-1.17%	0	0
GOLD	2 853.00	-0.56%	0	0
EB GLD IC2	2 848.00	-0.52%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 396.00	-0.25%	0	0
EB DAX TS7	1 927.00	+1.80%	0	0
BRENT INDEX SHORT	1 715.00	-1.27%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS7	1 331.00	-0.82%	0	0
GOLD TURBO LONG	1 274.00	-1.32%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 099.00	0.00%	0	0
PRAZSKE SLUZBY	1 159.00	0.00%	0	0	1 186.00	-0.35%	37 953	32
EB DAX IC1	1 126.00	0.00%	0	0
EB WTI TS8	1 095.00	-0.99%	0	0
EB DAX TL8	1 046.00	-2.97%	0	0
EB CEZ BC4	1 045.00	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB BMW BC2	1 018.00	0.00%	0	0
EB ADIDAS BC1	1 006.00	0.00%	0	0
DJ EURO STOXX 50	981.50	-0.75%	0	0
EB BMW BC3	973.80	0.00%	0	0
EB GLD TS7	907.90	+2.07%	0	0
GOLD INDEX SHORT	880.00	+0.71%	0	0
VIG	863.10	-2.80%	17 513 081	20 030	867.30	-2.76%	1 406 454	1 592
EB WTI BC3	850.10	+0.50%	0	0
EB DAX TL9	838.20	-3.70%	41 520	50
PFNONWOVENS	807.00	-0.37%	4 787 971	5 908	813.90	-0.88%	123 740	152
TOMA	805.00	0.00%	93 554	116	809.00	0.00%	0	0
ERSTE GROUP BANK A	709.80	-2.49%	104 183 163	146 332	712.00	-1.67%	1 621 889	2 274
EB GLD TS6	673.30	+2.87%	0	0
EB WTI TL9	644.10	+1.96%	0	0
S-BOX DIMAX	634.70	-0.09%	0	0
TMR	590.00	0.00%	0	0
ČEZ	572.10	-0.35%	193 924 316	337 224	577.00	+0.35%	3 299 855	5 737
EB GLD TL9	520.20	-3.29%	0	0
ERSTE TL 220	488.10	-3.86%	0	0
EB S&P500 TS3	450.50	+0.02%	0	0
KOMB TL 2000	372.00	-2.31%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	354.40	-2.05%	0	0
EB GLD TL8	351.50	-4.87%	0	0
KOMB TL 2300	338.30	-2.56%	0	0
CEETX INDEX LONG	335.50	-1.18%	0	0
RDX	310.10	-0.67%	0	0
INDUSTRY BASKET	291.40	0.00%	0	0
CECEXT	289.70	-0.52%	0	0
SETX INDEX LONG	278.80	+0.14%	0	0
CEZ TS 1050	213.60	+2.59%	0	0
BRENT TS 151,07	197.60	-0.95%	0	0
PLG LOBKOWICZ	189.20	-0.63%	300 338	1 582	187.10	-1.06%	37 758	200
‹‹ First 20    Next 60 ›