The Prague Stock Exchange and RM-System - daily results dne 24.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2015 29.6.2015 26.6.2015 25.6.2015 24.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL8 | 351.50 | -4.87% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 488.10 | -3.86% | 0 | 0 | ||||||||||
| EB DAX TL9 | 838.20 | -3.70% | 41 520 | 50 | ||||||||||
| EB GLD TL9 | 520.20 | -3.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 046.00 | -2.97% | 0 | 0 | ||||||||||
| VIG | 863.10 | -2.80% | 17 513 081 | 20 030 | 867.30 | -2.76% | 1 406 454 | 1 592 | ||||||
| CEETX TL 800 | 155.55 | -2.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.30 | -2.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 709.80 | -2.49% | 104 183 163 | 146 332 | 712.00 | -1.67% | 1 621 889 | 2 274 | ||||||
| KOMB TL 2000 | 372.00 | -2.31% | 0 | 0 | ||||||||||
| CTX | 354.40 | -2.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 159.00 | -1.64% | 110 013 596 | 21 172 | 5 190.00 | -1.33% | 77 924 | 15 | ||||||
| EB EURCZK TS3 | 19.15 | -1.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 274.00 | -1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 715.00 | -1.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.50 | -1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 116.00 | -1.17% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.20 | -1.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 095.00 | -0.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 197.60 | -0.95% | 0 | 0 | ||||||||||
| CETV | 53.40 | -0.93% | 929 873 | 17 454 | 53.10 | -2.03% | 251 840 | 4 700 | ||||||
| EB SIL TL6 | 61.65 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 331.00 | -0.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 981.50 | -0.75% | 0 | 0 | ||||||||||
| RDX | 310.10 | -0.67% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 189.20 | -0.63% | 300 338 | 1 582 | 187.10 | -1.06% | 37 758 | 200 | ||||||
| GOLD | 2 853.00 | -0.56% | 0 | 0 | ||||||||||
| CECEXT | 289.70 | -0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 848.00 | -0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 746.00 | -0.49% | 1 126 917 | 105 | 10 750.00 | -0.35% | 160 908 | 15 | ||||||
| PFNONWOVENS | 807.00 | -0.37% | 4 787 971 | 5 908 | 813.90 | -0.88% | 123 740 | 152 | ||||||
| ČEZ | 572.10 | -0.35% | 193 924 316 | 337 224 | 577.00 | +0.35% | 3 299 855 | 5 737 | ||||||
| EB EURCZK TS5 | 29.20 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 396.00 | -0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.70 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 86.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.55 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 921 899 | 900 | ||||||||||
| ||||||||||||||
