The Prague Stock Exchange and RM-System - daily results dne 24.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2015  29.6.2015  26.6.2015  25.6.2015 24.6.2015

The Prague Sotck Exchange and RM-System - daily results - 24.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	16.15	+6.95%	8 075	500
NWR	0.18	+5.88%	8 546 895	50 145 368	0.20	0.00%	6 920	34 600
EB EURCZK TL3	4.67	+5.66%	0	0
CEZ TS 980	150.80	+3.75%	0	0
EB GLD TS6	673.30	+2.87%	0	0
BRENT TL+	77.75	+2.84%	0	0
CEZ TS 1050	213.60	+2.59%	0	0
BRENT TL	98.50	+2.23%	0	0
EB GLD TS7	907.90	+2.07%	0	0
EB WTI TL9	644.10	+1.96%	0	0
UNIPETROL	159.05	+1.92%	35 375 175	222 442	161.00	+1.90%	31 851	199
EB USDCZK TL4	18.95	+1.88%	0	0
EB DAX TS7	1 927.00	+1.80%	0	0
BRENT CRUDE OIL	83.05	+1.40%	0	0
STOCK	74.00	+1.02%	168 723	2 278	73.50	+0.54%	31 468	423
O2 C.R.	98.30	+0.72%	22 073 961	221 487	99.10	+2.16%	1 058 076	10 595
GOLD INDEX SHORT	880.00	+0.71%	0	0
EB USDCZK TL3	44.15	+0.57%	0	0
EB WTI BC3	850.10	+0.50%	0	0
EB SIL TS6	165.85	+0.48%	0	0
SETX INDEX LONG	278.80	+0.14%	0	0
EB S&P500 TS3	450.50	+0.02%	0	0
EB EGB TS4	8.30	0.00%	0	0
EB EGB TL7	26.55	0.00%	0	0
EB EGB TL5	34.55	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB CEZ TS6	9.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TL7	12.45	0.00%	0	0
EB CEZ TL6	20.00	0.00%	0	0
EB CEZ BC4	1 045.00	0.00%	0	0
EB BMW BC3	973.80	0.00%	0	0
EB BMW BC2	1 018.00	0.00%	0	0
EB ADIDAS BC1	1 006.00	0.00%	0	0
E4U	86.00	0.00%	0	0	85.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETIN	175.00	0.00%	148 867 666	850 314	173.30	-0.05%	577 863	3 336
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	921 899	900
CPI BYTY 5,80/21	100.00	0.00%	1 999 538	1 917
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 20    Next 60 ›